RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,719 Value ($000) $276 Avg Close $160.93 Range $150.18 - $172.42

Q1 2025

Shares 3,791 Value ($000) $527 Avg Close $153.20 Range $133.32 - $172.04

Q2 2024

Shares 2,929 Value ($000) $362 Avg Close $120.53 Range $112.36 - $128.12

Q1 2022

Shares 3,778 Value ($000) $415 Avg Close $99.95 Range $86.39 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,719	$276	$160.93	$150.18 - $172.42
Q1 2025	3,791	$527	$153.20	$133.32 - $172.04
Q2 2024	2,929	$362	$120.53	$112.36 - $128.12
Q1 2022	3,778	$415	$99.95	$86.39 - $110.73