RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $348 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,392 Value ($000) $413 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,047 Value ($000) $314 Avg Close $141.83 Range $116.45 - $153.30
Q4 2024
Shares 2,642 Value ($000) $410 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 15,385 Value ($000) $1,884 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 13,451 Value ($000) $1,663 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 12,256 Value ($000) $1,579 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 11,964 Value ($000) $1,339 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 10,015 Value ($000) $1,010 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 8,384 Value ($000) $873 Avg Close $89.26 Range $78.83 - $100.63
Q3 2022
Shares 2,430 Value ($000) $241 Avg Close $96.20 Range $81.65 - $105.83
Q1 2022
Shares 2,679 Value ($000) $294 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 3,361 Value ($000) $338 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 3,717 Value ($000) $344 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,161 Value ($000) $281 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,333 Value ($000) $287 Avg Close $69.45 Range $57.79 - $77.60
Q1 2019
Shares 474 Value ($000) $38 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 151 Value ($000) $11 Avg Close $47.62 Range $41.18 - $57.27