RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,184 Value ($000) $840 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 10,268 Value ($000) $868 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 10,738 Value ($000) $863 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 10,978 Value ($000) $817 Avg Close $47.62 Range $41.18 - $57.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,184	$840	$49.20	$44.03 - $53.07
Q2 2019	10,268	$868	$51.40	$47.79 - $55.31
Q1 2019	10,738	$863	$48.09	$42.74 - $51.20
Q4 2018	10,978	$817	$47.62	$41.18 - $57.27