RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25 Value ($000) $2 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 24 Value ($000) $2 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 24 Value ($000) $2 Avg Close $51.40 Range $47.79 - $55.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25	$2	$52.49	$45.73 - $55.67
Q3 2019	24	$2	$49.20	$44.03 - $53.07
Q2 2019	24	$2	$51.40	$47.79 - $55.31