RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,725 Value ($000) $3,971 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 17,561 Value ($000) $3,031 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 12,540 Value ($000) $1,923 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 8,549 Value ($000) $1,188 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 8,665 Value ($000) $1,346 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 7,427 Value ($000) $910 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 7,357 Value ($000) $909 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 6,819 Value ($000) $876 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 6,867 Value ($000) $766 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 6,652 Value ($000) $668 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 6,633 Value ($000) $688 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 8,985 Value ($000) $838 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 23,126 Value ($000) $2,471 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 26,590 Value ($000) $2,628 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 25,442 Value ($000) $2,275 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 22,996 Value ($000) $2,528 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 24,837 Value ($000) $2,494 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 16,392 Value ($000) $1,513 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 3,992 Value ($000) $519 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 4,043 Value ($000) $496 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 3,653 Value ($000) $350 Avg Close $53.12 Range $44.10 - $59.93

Q3 2020

Shares 3,189 Value ($000) $232 Avg Close $44.70 Range $40.00 - $48.55

Q4 2019

Shares 2,419 Value ($000) $216 Avg Close $52.49 Range $45.73 - $55.67

Q2 2019

Shares 2,639 Value ($000) $223 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 2,620 Value ($000) $211 Avg Close $48.09 Range $42.74 - $51.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,725	$3,971	$160.93	$150.18 - $172.42
Q3 2025	17,561	$3,031	$164.67	$150.75 - $176.55
Q2 2025	12,540	$1,923	$141.83	$116.45 - $153.30
Q1 2025	8,549	$1,188	$153.20	$133.32 - $172.04
Q4 2024	8,665	$1,346	$148.59	$118.47 - $168.60
Q3 2024	7,427	$910	$114.48	$102.17 - $123.30
Q2 2024	7,357	$909	$120.53	$112.36 - $128.12
Q1 2024	6,819	$876	$113.40	$103.88 - $125.71
Q4 2023	6,867	$766	$99.79	$88.85 - $111.22
Q3 2023	6,652	$668	$102.14	$95.46 - $107.73
Q2 2023	6,633	$688	$89.26	$78.83 - $100.63
Q1 2023	8,985	$838	$101.38	$81.63 - $115.53
Q4 2022	23,126	$2,471	$106.98	$92.69 - $120.10
Q3 2022	26,590	$2,628	$96.20	$81.65 - $105.83
Q2 2022	25,442	$2,275	$92.74	$80.31 - $109.02
Q1 2022	22,996	$2,528	$99.95	$86.39 - $110.73
Q4 2021	24,837	$2,494	$92.93	$86.67 - $97.28
Q3 2021	16,392	$1,513	$83.99	$76.84 - $89.47
Q2 2021	3,992	$519	$81.39	$76.27 - $86.35
Q1 2021	4,043	$496	$69.45	$57.79 - $77.60
Q4 2020	3,653	$350	$53.12	$44.10 - $59.93
Q3 2020	3,189	$232	$44.70	$40.00 - $48.55
Q4 2019	2,419	$216	$52.49	$45.73 - $55.67
Q2 2019	2,639	$223	$51.40	$47.79 - $55.31
Q1 2019	2,620	$211	$48.09	$42.74 - $51.20