RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018 Value ($000) $324 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,005 Value ($000) $346 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,962 Value ($000) $301 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,934 Value ($000) $269 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,874 Value ($000) $291 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,870 Value ($000) $229 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,835 Value ($000) $227 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,800 Value ($000) $231 Avg Close $113.40 Range $103.88 - $125.71
Q1 2021
Shares 1,008 Value ($000) $123,526 Avg Close $69.45 Range $57.79 - $77.60
Q2 2020
Shares 5,313 Value ($000) $365 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 5,291 Value ($000) $334 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 251 Value ($000) $22,489 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 5,257 Value ($000) $417 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 5,505 Value ($000) $465 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 5,923 Value ($000) $492 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 8,256 Value ($000) $614 Avg Close $47.62 Range $41.18 - $57.27