RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,910 Value ($000) $1,431 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 8,834 Value ($000) $1,525 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 9,061 Value ($000) $1,390 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 8,652 Value ($000) $1,202 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 9,628 Value ($000) $1,495 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 9,861 Value ($000) $1,208 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 9,016 Value ($000) $1,115 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 8,727 Value ($000) $1,121 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 9,004 Value ($000) $1,004 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 8,780 Value ($000) $882 Avg Close $102.14 Range $95.46 - $107.73