RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Palmer Knight Co's Holding History (CIK: 0001767735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,342 Value ($000) $7,121 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 54,013 Value ($000) $9,323 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 55,664 Value ($000) $8,537 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 56,405 Value ($000) $7,835 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 57,323 Value ($000) $8,904 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 64,457 Value ($000) $7,893 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 64,695 Value ($000) $7,997 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 64,593 Value ($000) $8,295 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 62,508 Value ($000) $6,970 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 62,655 Value ($000) $6,292 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 63,162 Value ($000) $6,554 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 60,607 Value ($000) $5,653 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 57,941 Value ($000) $6,191 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 58,050 Value ($000) $5,737 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 54,816 Value ($000) $4,901 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 55,309 Value ($000) $6,079 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 84,295 Value ($000) $8,463 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 84,824 Value ($000) $7,828 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 54,356 Value ($000) $7,061 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 70,910 Value ($000) $8,691 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 62,248 Value ($000) $5,955 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 59,470 Value ($000) $4,327 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 72,916 Value ($000) $5,019 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 72,471 Value ($000) $4,580 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 56,473 Value ($000) $5,052 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 56,650 Value ($000) $4,671 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 54,432 Value ($000) $4,602 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 54,369 Value ($000) $4,372 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 51,125 Value ($000) $3,804 Avg Close $47.62 Range $41.18 - $57.27