RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75 Value ($000) $8 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 75 Value ($000) $8 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 75 Value ($000) $8 Avg Close $89.26 Range $78.83 - $100.63
Q2 2022
Shares 75 Value ($000) $7 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 75 Value ($000) $8 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 75 Value ($000) $8 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 75 Value ($000) $7 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 50 Value ($000) $6 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 50 Value ($000) $6 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 50 Value ($000) $5 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 50 Value ($000) $4 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 50 Value ($000) $3 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 50 Value ($000) $3 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 50 Value ($000) $4 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 50 Value ($000) $4 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 50 Value ($000) $4 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 50 Value ($000) $4 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 50 Value ($000) $4 Avg Close $47.62 Range $41.18 - $57.27