RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,822 Value ($000) $293 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,733 Value ($000) $299 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 1,428 Value ($000) $219 Avg Close $141.83 Range $116.45 - $153.30

Q2 2021

Shares 1,750 Value ($000) $227 Avg Close $81.39 Range $76.27 - $86.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,822	$293	$160.93	$150.18 - $172.42
Q3 2025	1,733	$299	$164.67	$150.75 - $176.55
Q2 2025	1,428	$219	$141.83	$116.45 - $153.30
Q2 2021	1,750	$227	$81.39	$76.27 - $86.35