RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,569 Value ($000) $1,537 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 10,216 Value ($000) $1,763 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 10,154 Value ($000) $1,557 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 10,154 Value ($000) $1,410 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 10,419 Value ($000) $1,618 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 12,094 Value ($000) $1,481 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 12,669 Value ($000) $1,566 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 12,669 Value ($000) $1,627 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 12,120 Value ($000) $1,351 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 12,120 Value ($000) $1,217 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 12,120 Value ($000) $1,258 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 14,370 Value ($000) $1,340 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 14,095 Value ($000) $1,506 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 14,650 Value ($000) $1,448 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 15,716 Value ($000) $1,405 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 15,516 Value ($000) $1,705 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 16,316 Value ($000) $1,638 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 16,116 Value ($000) $1,487 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 10,344 Value ($000) $1,344 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 10,344 Value ($000) $1,268 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 10,344 Value ($000) $990 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 10,344 Value ($000) $753 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 10,344 Value ($000) $712 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 10,644 Value ($000) $673 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 11,254 Value ($000) $1,007 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 11,529 Value ($000) $950 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 12,369 Value ($000) $1,046 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 12,369 Value ($000) $995 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 14,119 Value ($000) $1,051 Avg Close $47.62 Range $41.18 - $57.27