RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,454 Value ($000) $376 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 6,940 Value ($000) $964 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 6,940 Value ($000) $1,078 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 6,940 Value ($000) $850 Avg Close $114.48 Range $102.17 - $123.30
Q4 2022
Shares 5,597 Value ($000) $598 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 6,093 Value ($000) $602 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 6,093 Value ($000) $545 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 9,706 Value ($000) $1,067 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 9,706 Value ($000) $974 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 8,413 Value ($000) $776 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 5,609 Value ($000) $729 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 5,609 Value ($000) $687 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 5,609 Value ($000) $537 Avg Close $53.12 Range $44.10 - $59.93
Q3 2019
Shares 2,636 Value ($000) $217 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 2,636 Value ($000) $223 Avg Close $51.40 Range $47.79 - $55.31