RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $201 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,455 Value ($000) $251 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,523 Value ($000) $234 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,567 Value ($000) $218 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,567 Value ($000) $243 Avg Close $148.59 Range $118.47 - $168.60
Q2 2024
Shares 1,788 Value ($000) $221 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,805 Value ($000) $232 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,115 Value ($000) $236 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,269 Value ($000) $228 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,484 Value ($000) $258 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,499 Value ($000) $233 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,510 Value ($000) $268 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 3,015 Value ($000) $298 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 3,405 Value ($000) $304 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 3,948 Value ($000) $434 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 5,884 Value ($000) $591 Avg Close $92.93 Range $86.67 - $97.28
Q4 2020
Shares 5,852 Value ($000) $560 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 7,030 Value ($000) $512 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 10,739 Value ($000) $739 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 18,652 Value ($000) $1,179 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 21,726 Value ($000) $1,941 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 23,931 Value ($000) $1,973 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 29,829 Value ($000) $2,522 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 31,083 Value ($000) $2,661 Avg Close $48.09 Range $42.74 - $51.20