RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 458 Value ($000) $41 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 440 Value ($000) $36 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 440 Value ($000) $37 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 440 Value ($000) $35 Avg Close $48.09 Range $42.74 - $51.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	458	$41	$52.49	$45.73 - $55.67
Q3 2019	440	$36	$49.20	$44.03 - $53.07
Q2 2019	440	$37	$51.40	$47.79 - $55.31
Q1 2019	440	$35	$48.09	$42.74 - $51.20