RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,323 Value ($000) $4,870 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 23,455 Value ($000) $4,048 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 19,643 Value ($000) $3,013 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 15,580 Value ($000) $2,164 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 10,988 Value ($000) $1,707 Avg Close $148.59 Range $118.47 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,323	$4,870	$160.93	$150.18 - $172.42
Q3 2025	23,455	$4,048	$164.67	$150.75 - $176.55
Q2 2025	19,643	$3,013	$141.83	$116.45 - $153.30
Q1 2025	15,580	$2,164	$153.20	$133.32 - $172.04
Q4 2024	10,988	$1,707	$148.59	$118.47 - $168.60