RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,900 Value ($000) $681 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 9,900 Value ($000) $626 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 9,900 Value ($000) $626 Avg Close $52.49 Range $45.73 - $55.67