RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,052 Value ($000) $1,119 Avg Close $153.20 Range $133.32 - $172.04

Q4 2023

Shares 81,580 Value ($000) $9,096 Avg Close $99.79 Range $88.85 - $111.22

Q1 2023

Shares 135,673 Value ($000) $12,654 Avg Close $101.38 Range $81.63 - $115.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,052	$1,119	$153.20	$133.32 - $172.04
Q4 2023	81,580	$9,096	$99.79	$88.85 - $111.22
Q1 2023	135,673	$12,654	$101.38	$81.63 - $115.53