RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,374 Value ($000) $3,272 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 2,967 Value ($000) $512 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 2,893 Value ($000) $444 Avg Close $141.83 Range $116.45 - $153.30

Q1 2022

Shares 10,698 Value ($000) $1,176 Avg Close $99.95 Range $86.39 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,374	$3,272	$160.93	$150.18 - $172.42
Q3 2025	2,967	$512	$164.67	$150.75 - $176.55
Q2 2025	2,893	$444	$141.83	$116.45 - $153.30
Q1 2022	10,698	$1,176	$99.95	$86.39 - $110.73