RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397 Value ($000) $385 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,069 Value ($000) $357 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,143 Value ($000) $329 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 2,049 Value ($000) $285 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,656 Value ($000) $257 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,716 Value ($000) $210 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,695 Value ($000) $210 Avg Close $120.53 Range $112.36 - $128.12
Q1 2023
Shares 2,309 Value ($000) $215 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,756 Value ($000) $294 Avg Close $106.98 Range $92.69 - $120.10