RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 839 Value ($000) $77 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 559 Value ($000) $72 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 559 Value ($000) $68 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 558 Value ($000) $53 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 558 Value ($000) $40 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 558 Value ($000) $42 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 557 Value ($000) $35 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 557 Value ($000) $50 Avg Close $52.49 Range $45.73 - $55.67