RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,174 Value ($000) $182 Avg Close $148.59 Range $118.47 - $168.60

Q4 2023

Shares 407 Value ($000) $45 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 446 Value ($000) $45 Avg Close $102.14 Range $95.46 - $107.73

Q1 2023

Shares 1,116 Value ($000) $104 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 844 Value ($000) $90 Avg Close $106.98 Range $92.69 - $120.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,174	$182	$148.59	$118.47 - $168.60
Q4 2023	407	$45	$99.79	$88.85 - $111.22
Q3 2023	446	$45	$102.14	$95.46 - $107.73
Q1 2023	1,116	$104	$101.38	$81.63 - $115.53
Q4 2022	844	$90	$106.98	$92.69 - $120.10