RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

PFG Private Wealth Management, LLC's Holding History (CIK: 0001799957)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,519 Value ($000) $153 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 1,866 Value ($000) $194 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 1,171 Value ($000) $109 Avg Close $101.38 Range $81.63 - $115.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,519	$153	$102.14	$95.46 - $107.73
Q2 2023	1,866	$194	$89.26	$78.83 - $100.63
Q1 2023	1,171	$109	$101.38	$81.63 - $115.53