RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 42 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q4 2020
Shares 23 Value ($000) $2 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 23 Value ($000) $2 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 23 Value ($000) $2 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 19 Value ($000) $1 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 19 Value ($000) $2 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 19 Value ($000) $2 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 19 Value ($000) $2 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 19 Value ($000) $2 Avg Close $48.09 Range $42.74 - $51.20