RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809 Value ($000) $291 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,621 Value ($000) $280 Avg Close $164.67 Range $150.75 - $176.55

Q4 2019

Shares 2,993 Value ($000) $268 Avg Close $52.49 Range $45.73 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809	$291	$160.93	$150.18 - $172.42
Q3 2025	1,621	$280	$164.67	$150.75 - $176.55
Q4 2019	2,993	$268	$52.49	$45.73 - $55.67