RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,387 Value ($000) $215 Avg Close $148.59 Range $118.47 - $168.60

Q2 2020

Shares 925 Value ($000) $63 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 925 Value ($000) $58 Avg Close $51.50 Range $33.00 - $62.36

Q4 2019

Shares 925 Value ($000) $88 Avg Close $52.49 Range $45.73 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,387	$215	$148.59	$118.47 - $168.60
Q2 2020	925	$63	$41.37	$34.63 - $52.54
Q1 2020	925	$58	$51.50	$33.00 - $62.36
Q4 2019	925	$88	$52.49	$45.73 - $55.67