RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,433 Value ($000) $1,626 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 7,039 Value ($000) $752 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 5,691 Value ($000) $562 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 4,978 Value ($000) $445 Avg Close $92.74 Range $80.31 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,433	$1,626	$101.38	$81.63 - $115.53
Q4 2022	7,039	$752	$106.98	$92.69 - $120.10
Q3 2022	5,691	$562	$96.20	$81.65 - $105.83
Q2 2022	4,978	$445	$92.74	$80.31 - $109.02