RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 259 Value ($000) $45 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 259 Value ($000) $40 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 259 Value ($000) $36 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 259 Value ($000) $40 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 259 Value ($000) $32 Avg Close $114.48 Range $102.17 - $123.30
Q1 2024
Shares 259 Value ($000) $33 Avg Close $113.40 Range $103.88 - $125.71
Q1 2022
Shares 259 Value ($000) $28 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 259 Value ($000) $27 Avg Close $92.93 Range $86.67 - $97.28