RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,162 Value ($000) $1,150 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 7,179 Value ($000) $1,239 Avg Close $164.67 Range $150.75 - $176.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,162	$1,150	$160.93	$150.18 - $172.42
Q3 2025	7,179	$1,239	$164.67	$150.75 - $176.55