RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $2 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 12 Value ($000) $2 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 12 Value ($000) $2 Avg Close $153.20 Range $133.32 - $172.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$2	$164.67	$150.75 - $176.55
Q2 2025	12	$2	$141.83	$116.45 - $153.30
Q1 2025	12	$2	$153.20	$133.32 - $172.04