RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $212 Avg Close $160.93 Range $150.18 - $172.42
Q2 2025
Shares 430 Value ($000) $66 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 4,801 Value ($000) $667 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,280 Value ($000) $354 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,649 Value ($000) $324 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,715 Value ($000) $212 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,681 Value ($000) $216 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 856 Value ($000) $95 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 767 Value ($000) $77 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 487 Value ($000) $51 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 363 Value ($000) $34 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 340 Value ($000) $36 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 1,244 Value ($000) $123 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 1,281 Value ($000) $115 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 1,165 Value ($000) $128 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 680 Value ($000) $68 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 717 Value ($000) $66 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 477 Value ($000) $62 Avg Close $81.39 Range $76.27 - $86.35