RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,621 Value ($000) $6,523 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 5,288 Value ($000) $913 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,581 Value ($000) $242 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 30,940 Value ($000) $4,298 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 3,797 Value ($000) $590 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 7,014 Value ($000) $859 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 8,351 Value ($000) $1,032 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,702 Value ($000) $219 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,923 Value ($000) $214 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 8,720 Value ($000) $876 Avg Close $102.14 Range $95.46 - $107.73
Q4 2022
Shares 2,194 Value ($000) $234 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,724 Value ($000) $269 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 4,307 Value ($000) $385 Avg Close $92.74 Range $80.31 - $109.02