RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,603 Value ($000) $0 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 3,831 Value ($000) $0 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 4,549 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 4,549 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 6,163 Value ($000) $609 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 6,128 Value ($000) $603 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 12,495 Value ($000) $1,373 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 12,948 Value ($000) $1,300 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 13,135 Value ($000) $1,212 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 9,052 Value ($000) $1,176 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 11,521 Value ($000) $1,412 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 7,861 Value ($000) $752 Avg Close $53.12 Range $44.10 - $59.93