RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,631 Value ($000) $377 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,537 Value ($000) $237 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,531 Value ($000) $270 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 3,397 Value ($000) $336 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 3,412 Value ($000) $305 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 4,420 Value ($000) $486 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 4,548 Value ($000) $457 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 4,617 Value ($000) $426 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 3,111 Value ($000) $404 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 3,121 Value ($000) $383 Avg Close $69.45 Range $57.79 - $77.60