RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $0 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2 Value ($000) $0 Avg Close $148.59 Range $118.47 - $168.60
Q2 2024
Shares 4 Value ($000) $0 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 84 Value ($000) $11 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 89 Value ($000) $10 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 93 Value ($000) $9 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 99 Value ($000) $10 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 96 Value ($000) $9 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 101 Value ($000) $11 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 100 Value ($000) $10 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 85 Value ($000) $8 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 85 Value ($000) $9 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 85 Value ($000) $9 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 85 Value ($000) $8 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 57 Value ($000) $7 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 57 Value ($000) $6 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 57 Value ($000) $5 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 57 Value ($000) $4 Avg Close $44.70 Range $40.00 - $48.55