RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,993 Value ($000) $862 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,748 Value ($000) $268 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 62,468 Value ($000) $8,677 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,444 Value ($000) $380 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 3,402 Value ($000) $417 Avg Close $114.48 Range $102.17 - $123.30
Q1 2024
Shares 8,879 Value ($000) $1,140 Avg Close $113.40 Range $103.88 - $125.71
Q3 2023
Shares 7,994 Value ($000) $803 Avg Close $102.14 Range $95.46 - $107.73
Q2 2022
Shares 3,112 Value ($000) $278 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,600 Value ($000) $286 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 27,956 Value ($000) $2,807 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 3,974 Value ($000) $367 Avg Close $83.99 Range $76.84 - $89.47