RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,123 Value ($000) $309 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 2,928 Value ($000) $262 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 2,197 Value ($000) $241 Avg Close $99.95 Range $86.39 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,123	$309	$96.20	$81.65 - $105.83
Q2 2022	2,928	$262	$92.74	$80.31 - $109.02
Q1 2022	2,197	$241	$99.95	$86.39 - $110.73