RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,741 Value ($000) $480 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 3,738 Value ($000) $417 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 3,804 Value ($000) $382 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 3,896 Value ($000) $404 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 3,899 Value ($000) $364 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 4,021 Value ($000) $430 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 7,113 Value ($000) $703 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 5,579 Value ($000) $499 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 5,973 Value ($000) $656 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 6,868 Value ($000) $690 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 5,628 Value ($000) $519 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 3,304 Value ($000) $429 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,724 Value ($000) $334 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 2,182 Value ($000) $209 Avg Close $53.12 Range $44.10 - $59.93