RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,576 Value ($000) $1,538 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 9,174 Value ($000) $1,583 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 10,035 Value ($000) $1,539 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 11,936 Value ($000) $1,658 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 14,186 Value ($000) $2,204 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 7,099 Value ($000) $869 Avg Close $114.48 Range $102.17 - $123.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,576	$1,538	$160.93	$150.18 - $172.42
Q3 2025	9,174	$1,583	$164.67	$150.75 - $176.55
Q2 2025	10,035	$1,539	$141.83	$116.45 - $153.30
Q1 2025	11,936	$1,658	$153.20	$133.32 - $172.04
Q4 2024	14,186	$2,204	$148.59	$118.47 - $168.60
Q3 2024	7,099	$869	$114.48	$102.17 - $123.30