RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,132 Value ($000) $1,623 Avg Close $120.53 Range $112.36 - $128.12

Q3 2021

Shares 750 Value ($000) $69 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 500 Value ($000) $65 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 500 Value ($000) $63 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 500 Value ($000) $48 Avg Close $53.12 Range $44.10 - $59.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,132	$1,623	$120.53	$112.36 - $128.12
Q3 2021	750	$69	$83.99	$76.84 - $89.47
Q2 2021	500	$65	$81.39	$76.27 - $86.35
Q1 2021	500	$63	$69.45	$57.79 - $77.60
Q4 2020	500	$48	$53.12	$44.10 - $59.93