RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,014 Value ($000) $249 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,977 Value ($000) $254 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,188 Value ($000) $244 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,314 Value ($000) $232 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,559 Value ($000) $266 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,687 Value ($000) $251 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,255 Value ($000) $241 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,518 Value ($000) $249 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,856 Value ($000) $255 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,535 Value ($000) $279 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,826 Value ($000) $284 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 2,856 Value ($000) $264 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 1,945 Value ($000) $253 Avg Close $81.39 Range $76.27 - $86.35
Q4 2020
Shares 1,280 Value ($000) $122 Avg Close $53.12 Range $44.10 - $59.93