RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SAX WEALTH ADVISORS, LLC's Holding History (CIK: 0001846150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369 Value ($000) $220 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,356 Value ($000) $234 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 1,345 Value ($000) $206 Avg Close $141.83 Range $116.45 - $153.30

Q4 2024

Shares 1,290 Value ($000) $200 Avg Close $148.59 Range $118.47 - $168.60

Q2 2024

Shares 1,732 Value ($000) $214 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 1,710 Value ($000) $220 Avg Close $113.40 Range $103.88 - $125.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369	$220	$160.93	$150.18 - $172.42
Q3 2025	1,356	$234	$164.67	$150.75 - $176.55
Q2 2025	1,345	$206	$141.83	$116.45 - $153.30
Q4 2024	1,290	$200	$148.59	$118.47 - $168.60
Q2 2024	1,732	$214	$120.53	$112.36 - $128.12
Q1 2024	1,710	$220	$113.40	$103.88 - $125.71