RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,982 Value ($000) $479 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,726 Value ($000) $275 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,733 Value ($000) $283 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,734 Value ($000) $241 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 3,293 Value ($000) $512 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 3,186 Value ($000) $390 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,404 Value ($000) $297 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,544 Value ($000) $315 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,375 Value ($000) $265 Avg Close $99.79 Range $88.85 - $111.22
Q1 2021
Shares 3,739 Value ($000) $458 Avg Close $69.45 Range $57.79 - $77.60