RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,165 Value ($000) $4,362 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 27,587 Value ($000) $4,762 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 27,678 Value ($000) $4,245 Avg Close $141.83 Range $116.45 - $153.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,165	$4,362	$160.93	$150.18 - $172.42
Q3 2025	27,587	$4,762	$164.67	$150.75 - $176.55
Q2 2025	27,678	$4,245	$141.83	$116.45 - $153.30