RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,507 Value ($000) $242 Avg Close $160.93 Range $150.18 - $172.42

Q2 2025

Shares 1,944 Value ($000) $298 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 1,589 Value ($000) $221 Avg Close $153.20 Range $133.32 - $172.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,507	$242	$160.93	$150.18 - $172.42
Q2 2025	1,944	$298	$141.83	$116.45 - $153.30
Q1 2025	1,589	$221	$153.20	$133.32 - $172.04