RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $9 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 50 Value ($000) $8 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 50 Value ($000) $7 Avg Close $153.20 Range $133.32 - $172.04
Q1 2022
Shares 17 Value ($000) $2 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 15 Value ($000) $2 Avg Close $92.93 Range $86.67 - $97.28
Q2 2021
Shares 1 Value ($000) $0 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 1 Value ($000) $1 Avg Close $69.45 Range $57.79 - $77.60