RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,105 Value ($000) $6,127 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 45,218 Value ($000) $7,024 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 46,048 Value ($000) $5,639 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 47,684 Value ($000) $5,894 Avg Close $120.53 Range $112.36 - $128.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,105	$6,127	$153.20	$133.32 - $172.04
Q4 2024	45,218	$7,024	$148.59	$118.47 - $168.60
Q3 2024	46,048	$5,639	$114.48	$102.17 - $123.30
Q2 2024	47,684	$5,894	$120.53	$112.36 - $128.12