RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,603 Value ($000) $15,641 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 84,560 Value ($000) $14,029 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 107,634 Value ($000) $16,645 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 103,792 Value ($000) $14,334 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 92,804 Value ($000) $14,385 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 123,098 Value ($000) $15,075 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 122,605 Value ($000) $15,155 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 129,216 Value ($000) $16,594 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 150,146 Value ($000) $16,741 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 124,378 Value ($000) $12,491 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 112,192 Value ($000) $11,642 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 117,829 Value ($000) $10,990 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 168,767 Value ($000) $18,033 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 118,119 Value ($000) $11,672 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 115,409 Value ($000) $10,317 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 172,901 Value ($000) $19,003 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 175,123 Value ($000) $17,582 Avg Close $92.93 Range $86.67 - $97.28