RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,930 Value ($000) $333 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,240 Value ($000) $344 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 2,328 Value ($000) $323 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,491 Value ($000) $387 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,676 Value ($000) $328 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,303 Value ($000) $285 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,399 Value ($000) $308 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,483 Value ($000) $277 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,495 Value ($000) $251 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,491 Value ($000) $258 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,552 Value ($000) $238 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,475 Value ($000) $264 Avg Close $106.98 Range $92.69 - $120.10