RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257,367 Value ($000) $363 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,643,236 Value ($000) $629 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 4,182,745 Value ($000) $642 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 4,136,413 Value ($000) $575 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 4,107,327 Value ($000) $638 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 4,130,696 Value ($000) $506 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,881,097 Value ($000) $480 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 3,864,029 Value ($000) $496 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 3,544,623 Value ($000) $395 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 3,550,238 Value ($000) $357 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 3,569,038 Value ($000) $370 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,017,428 Value ($000) $188 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,014,488 Value ($000) $215 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,019,693 Value ($000) $199,587 Avg Close $96.20 Range $81.65 - $105.83