RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175 Value ($000) $27 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 175 Value ($000) $24 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 174 Value ($000) $27 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 174 Value ($000) $21 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 173 Value ($000) $21 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 172 Value ($000) $22 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 172 Value ($000) $19 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 171 Value ($000) $17 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 170 Value ($000) $18 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 170 Value ($000) $16 Avg Close $101.38 Range $81.63 - $115.53